{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Tabeller"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":3,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Tabeller","index":0,"n_rows":254,"n_cols":29,"rows_kept":254,"cut":false,"hidden":false,"merged":[[4,27,4,28],[4,23,4,24],[4,21,4,22],[4,6,5,6],[4,7,5,7],[4,13,5,13],[4,14,5,14],[4,25,4,26]]}
[]
[null,"Tabell 1","PMI og underindekser, historiske tall",null,null,null,null,null,"Tabell 2","PMI og underindekser, sesongjusterte verdier",null,null,null,null,null,"Tabell 3","Ordre - Orders",null,null,null,"Tabell 4","Øvrige indekser"]
[null,"Table 1","PMI and sub-indices, historical values",null,null,null,null,null,"Table 2","PMI and sub-indices, seasonally adjusted",null,null,null,null,null,"Table 3","Ordreinngang, ujustert",null,"Ordreinngang, sesongjustert",null,"Table 4","Additional indices"]
[null,null,"PMI","Produksjon","Nye ordre","Sysselsetting","Leveringstid","Lager",null,"PMI","Produksjon","Nye ordre","Sysselsetting","Leveringstid","Lager",null,"New orders, non-adjusted",null,"New orders, seasonally adjusted",null,null,"Innkjøpt mengde",null,"Innkjøpspriser",null,"Lager av sluttprodukter",null,"Innkjøpsplaner neste 6m"]
[null,null,"PMI","Production","New orders","Employment","Suppliers' Delivery Time","Inventory of Purchased Goods",null,"PMI","Production","New orders","Employment","Suppliers' Delivery Time","Inventory of Purchased Goods",null,"Hjemmemarked","Eksportmarked","Hjemmemarked","Eksportmarked",null,"Purchase quantity",null,"Purchase prices",null,"Inventory of finished goods",null,"Purchase plans next 6m"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Home market","Export orders","Home market","Export orders",null,"Actual","Sa.","Actual","Sa.","Actual","Sa.","Actual","Sa."]
[]
[null,"2004-02-01",56.36,61.06,61,46.81,56.03,49.75,"2004-02-01",57.51,62.28,61.71,47.7,58.31,48.62,"2004-02-01",54.06,57.56,55.1,57.62,"2004-02-01",57.5,57.05,69.5,72.25,50.52,46.4,68.319999999999993,67.78]
[null,"2004-03-01",58.69,63.63,64.53,49.49,57.57,51.12,"2004-03-01",57.67,61.15,61.93,49.78,59.48,50.69,"2004-03-01",57.4,59.95,56.45,58.43,"2004-03-01",60.31,58.84,71.28,71.14,48.85,45.57,68.64,67.62]
[null,"2004-04-01",61.02,66.2,68.06,52.17,59.12,52.5,"2004-04-01",59.03,62.67,64.650000000000006,51.04,58.55,50.26,"2004-04-01",60.73,62.35,57.35,60.07,"2004-04-01",63.13,61.19,73.06,72.41,47.19,44.84,68.959999999999994,67.34]
[null,"2004-05-01",58.07,58.7,60.87,54.66,61.18,49.69,"2004-05-01",54.91,55.28,56.13,52.36,58.41,49.8,"2004-05-01",56.6,56.94,53.49,56.72,"2004-05-01",59.43,57.28,70.94,70.48,45.57,44.62,72.33,70.69]
[null,"2004-06-01",60.43,65.94,66.5,52.63,59.38,54.37,"2004-06-01",57.22,61.93,61.46,49.81,57.68,53.13,"2004-06-01",61.58,57.51,56.82,53.81,"2004-06-01",63.4,60.3,68.75,68.739999999999995,48.79,45.46,69.14,69.680000000000007]
[null,"2004-07-01",46.74,34.5,46.04,47.09,62.25,44.55,"2004-07-01",56.35,53.37,62.97,53.53,58.78,54.07,"2004-07-01",41.75,36.89,57.06,48.24,"2004-07-01",40.1,60.43,58,59.83,34.5,44.53,65.2,62.51]
[null,"2004-08-01",61.74,67.349999999999994,70.11,50.87,62.79,57.27,"2004-08-01",56.78,59.54,61.44,50.44,59.26,55.12,"2004-08-01",63.1,56.65,57.05,52.57,"2004-08-01",67.84,61.33,68.5,67.13,46.2,49.28,73.7,71.680000000000007]
[null,"2004-09-01",60.3,65.89,63.28,57.77,59.64,56.58,"2004-09-01",56.78,60.92,58.79,52.18,59.22,54.05,"2004-09-01",62.1,52.51,56.23,49.85,"2004-09-01",64.06,59.49,70.31,69.86,49.22,48.83,72.14,71.48]
[null,"2004-10-01",56.72,58.79,58.56,53.85,59.22,51.97,"2004-10-01",56.57,58.23,59.04,51.94,60.22,51.24,"2004-10-01",54.72,55.36,54.61,53.68,"2004-10-01",61.6,59.41,71.819999999999993,70.260000000000005,45.86,46.64,68.510000000000005,71.650000000000006]
[null,"2004-11-01",53.45,55.85,52.33,52.05,56.47,50.89,"2004-11-01",54.6,56.37,55.52,52.12,57.4,51.83,"2004-11-01",50.29,50.32,52.44,53,"2004-11-01",57.6,57.62,68.42,69.14,44.44,45.19,64.12,71.680000000000007]
[null,"2004-12-01",53.08,54.78,53.09,50.56,53.93,47.44,"2004-12-01",55.06,56.42,55.62,53.94,55.78,48.88,"2004-12-01",51.4,52.12,53.23,53.27,"2004-12-01",53.65,55.48,63.56,63.73,45.22,46.58,69.77,70.63]
[null,"2005-01-01",51.92,52.4,53.6,53,50.6,54.5,"2005-01-01",56.06,56.94,58.75,56.11,55.27,53.13,"2005-01-01",54.62,52.28,58.67,53.11,"2005-01-01",56.24,56.44,64.06,63.28,49.07,47.47,73.69,71.8]
[null,"2005-02-01",56.11,58.77,61.11,52.27,52.58,52.61,"2005-02-01",57.33,59.98,61.95,53.26,54.81,51.31,"2005-02-01",57.84,52.43,58.9,52.59,"2005-02-01",58.82,58.4,64.569999999999993,67.53,52.92,48.74,77.599999999999994,77.150000000000006]
[null,"2005-03-01",58.83,62.92,66.099999999999994,52.83,51.2,49.76,"2005-03-01",57.91,60.61,63.67,53.05,53.02,49.1,"2005-03-01",61.62,55,60.88,53.7,"2005-03-01",65.069999999999993,63.78,56.97,57.13,51.2,47.63,74.17,73.44]
[null,"2005-04-01",58.41,64.02,63.95,53.69,53.47,55.37,"2005-04-01",56.3,60.49,60.28,52.54,52.68,53.12,"2005-04-01",61.85,54.1,58.27,51.82,"2005-04-01",60.05,58.06,55.14,54.41,55.32,53.22,68.66,66.8]
[null,"2005-05-01",59.85,63.1,66.27,55.24,56.25,52.86,"2005-05-01",56.6,59.41,61.53,52.91,53.5,53.16,"2005-05-01",62.93,51.79,59.5,51.38,"2005-05-01",63.7,61.57,54.52,53.94,48.79,48.07,71.33,69.58]
[null,"2005-06-01",59.53,60.8,64.319999999999993,58.71,57,52.58,"2005-06-01",56.28,56.94,59.1,55.95,55.19,51.6,"2005-06-01",61.48,57.45,56.63,53.92,"2005-06-01",59.8,56.64,52.78,52.21,52.02,49.04,69.400000000000006,69.92]
[null,"2005-07-01",47.85,40.15,42.31,49.24,62.31,40.770000000000003,"2005-07-01",57.34,58.68,58.99,55.67,58.93,50.02,"2005-07-01",36.36,42.37,51.71,53.32,"2005-07-01",39.39,59.3,54.55,56.08,38.46,48.15,70.45,67.48]
[null,"2005-08-01",61.21,67.290000000000006,67.819999999999993,54.52,57.49,54.86,"2005-08-01",56.15,59.34,59.05,53.79,54.11,52.77,"2005-08-01",64.17,55.34,57.77,51.15,"2005-08-01",63.17,56.65,58.38,56.77,41.35,44.28,70.37,68.239999999999995]
[null,"2005-09-01",62.24,64.95,69.400000000000006,60.99,56.56,54.95,"2005-09-01",58.92,60.27,64.989999999999995,55.71,56.29,52.32,"2005-09-01",67.680000000000007,58.48,62.08,55.74,"2005-09-01",65.66,61.13,57.92,57.41,48.08,47.92,71.31,70.59]
[null,"2005-10-01",57.49,60.92,60.4,55.75,55.17,52.89,"2005-10-01",57.33,60.28,61.09,53.57,56.12,52,"2005-10-01",60.95,51.23,60.92,49.69,"2005-10-01",58.86,56.45,56.36,54.98,45.95,46.44,68.099999999999994,71.41]
[null,"2005-11-01",58.52,61.54,62.5,56.25,56.02,52.66,"2005-11-01",59.81,62.21,65.91,56.4,57.17,53.78,"2005-11-01",62.05,54.78,64.400000000000006,57.48,"2005-11-01",60.95,61.38,59.52,60.71,46.73,47.35,68.75,76.52]
[null,"2005-12-01",57.85,60.77,61.87,54.46,56.17,52.22,"2005-12-01",59.89,62.63,64.47,57.82,57.99,53.73,"2005-12-01",60.54,53.34,62.5,54.7,"2005-12-01",60.65,62.56,62.35,62.91,48.07,49.73,72.319999999999993,73.239999999999995]
[null,"2006-01-01",57.18,60,61.24,52.68,56.33,51.78,"2006-01-01",61.25,64.39,66.34,55.88,60.94,50.66,"2006-01-01",59.04,51.9,63.2,52.72,"2006-01-01",60.36,60.66,65.180000000000007,64.739999999999995,49.4,47.66,75.88,74.33]
[null,"2006-02-01",58.27,58.84,60.54,59.4,57.93,51.71,"2006-02-01",59.63,60.19,61.68,60.43,60.06,50.2,"2006-02-01",58.97,55.8,60.21,56.14,"2006-02-01",62.16,61.87,62.33,65.28,50.34,46.1,72.819999999999993,72.489999999999995]
[null,"2006-03-01",59.27,62.88,61.96,57.1,58.59,52.5,"2006-03-01",58.55,60.94,59.79,57.54,60.32,51.77,"2006-03-01",56.48,56.25,56.09,55.22,"2006-03-01",61.11,60.12,65.739999999999995,66.38,50.31,46.37,73.010000000000005,72.67]
[null,"2006-04-01",60.76,62.8,63.69,59.28,61.68,51.53,"2006-04-01",58.61,59.33,59.84,58.3,60.62,49.27,"2006-04-01",62.73,52.24,59.04,50.11,"2006-04-01",60.12,58.33,66.17,65.5,50.9,49.2,73.81,71.400000000000006]
[null,"2006-05-01",62.78,63.66,66.67,61.42,65.53,52.52,"2006-05-01",59.39,59.53,61.8,59.16,62.9,52.97,"2006-05-01",64.150000000000006,55.74,60.09,54.99,"2006-05-01",62.89,60.53,66.88,65.95,49.69,49.23,74.069999999999993,72.209999999999994]
[null,"2006-06-01",64.87,67.45,70.27,63.09,65.2,54.76,"2006-06-01",61.31,63.6,64.42,60.07,63.1,53.94,"2006-06-01",67.010000000000005,60.43,61.63,56.99,"2006-06-01",66.11,62.58,66.89,65.430000000000007,51.69,49.37,72.819999999999993,73.040000000000006]
[null,"2006-07-01",46.29,32.14,40.479999999999997,51.19,67.650000000000006,42.77,"2006-07-01",55.45,49.8,56.67,57.43,64.33,51.34,"2006-07-01",38.69,44.08,53.66,54.25,"2006-07-01",39.76,58.54,61.76,62.6,38.24,47.11,78.239999999999995,74.66]
[null,"2006-08-01",67.540000000000006,69.930000000000007,74.180000000000007,62.17,70.39,51.96,"2006-08-01",62.4,61.91,65.5,60.77,67.400000000000006,49.92,"2006-08-01",66.23,63.45,59.73,59.22,"2006-08-01",69.28,62.96,69.739999999999995,67.52,43.75,46.43,75.66,73.56]
[null,"2006-09-01",64.930000000000007,67.430000000000007,66.44,67.22,66.45,52.68,"2006-09-01",61.88,63.24,62.14,62.61,66.239999999999995,50.26,"2006-09-01",65.2,57.61,60.16,54.6,"2006-09-01",63.85,59.53,67.69,66.98,46.69,47.13,73.180000000000007,72.5]
[null,"2006-10-01",63.03,64.63,65.75,63.7,65.52,54.17,"2006-10-01",63.09,64.16,67.150000000000006,61.26,66.489999999999995,53.26,"2006-10-01",61.97,58.21,62.31,57.16,"2006-10-01",66.099999999999994,63.77,70.69,69.900000000000006,46.9,46.91,69.86,73.569999999999993]
[null,"2006-11-01",62.26,65.06,62.26,62.18,67.83,52.92,"2006-11-01",63.67,66,65.7,62.4,69.31,54.15,"2006-11-01",60.58,50.34,62.95,53.12,"2006-11-01",64.61,65.78,65.81,67.760000000000005,48.73,48.95,66.13,74.13]
[null,"2006-12-01",59.13,63.08,64.73,47.66,65.89,54.76,"2006-12-01",61.17,65.209999999999994,67.22,50.96,67.62,56.36,"2006-12-01",62.7,54.62,64.739999999999995,56.23,"2006-12-01",62.8,64.69,68.75,69.92,47.66,50.05,72.05,72.94]
[null,"2007-01-01",54.33,56.9,54.75,58.5,61.95,73.150000000000006,"2007-01-01",58.23,60.85,59.65,62.06,66.42,72.55,"2007-01-01",54,54.8,58.4,55.65,"2007-01-01",64.5,64.8,56.55,56.82,49.95,48.14,74.650000000000006,73.709999999999994]
[null,"2007-02-01",59.98,60.6,61.9,59.25,65.3,53.9,"2007-02-01",61.53,62.1,63.65,60.19,67.38,52.31,"2007-02-01",58.9,54.9,60.36,55.62,"2007-02-01",61.6,61.45,62.75,65.67,52.15,47.84,73.25,73.040000000000006]
[null,"2007-03-01",62.91,64.599999999999994,65.5,64.150000000000006,66.150000000000006,56.4,"2007-03-01",62.65,63.3,64,65.010000000000005,67.64,55.26,"2007-03-01",63.6,54.15,63.92,53.35,"2007-03-01",62.4,61.98,69.7,70.790000000000006,53.75,49.27,72.349999999999994,72.25]
[null,"2007-04-01",63.29,64.25,64.55,64.75,71.650000000000006,58.35,"2007-04-01",60.95,60.81,60.18,63.82,70.260000000000005,56.1,"2007-04-01",61.5,54.75,57.48,52.63,"2007-04-01",64.150000000000006,62.46,67.55,66.56,50.8,49.24,77.069999999999993,74.16]
[null,"2007-05-01",64.94,66.400000000000006,65.95,62.9,74.650000000000006,52.25,"2007-05-01",61.54,61.95,61.23,60.67,72.290000000000006,52.91,"2007-05-01",61.7,53.95,57.18,52.6,"2007-05-01",60.95,58.26,66.5,64.849999999999994,51.2,51.09,74.25,72.180000000000007]
[null,"2007-06-01",61.99,62.15,64.099999999999994,62.4,64.7,49.6,"2007-06-01",57.91,57.91,57.2,59,62.31,48.75,"2007-06-01",61.95,54.05,55.51,50.79,"2007-06-01",61.45,57.3,70.349999999999994,68.19,51.65,50.12,72.599999999999994,72.27]
[null,"2007-07-01",47.02,34,41,53,66,42.85,"2007-07-01",55.62,50.43,56.05,58.97,62.85,50.2,"2007-07-01",39.6,40.200000000000003,53.79,49.18,"2007-07-01",38,55.05,62,62.32,40.85,48.75,75,70.540000000000006]
[null,"2007-08-01",64.48,68.5,66.2,67,62.65,53,"2007-08-01",59.41,60.71,57.88,64.88,60.08,51.2,"2007-08-01",65.2,54.75,58.66,50.49,"2007-08-01",64.099999999999994,57.97,60.15,57.31,49.45,51.83,76,74.02]
[null,"2007-09-01",59.37,60.9,61.75,62.7,58.2,56.5,"2007-09-01",56.71,57.14,58,58.85,58.09,54.54,"2007-09-01",61.35,57.85,57.31,54.95,"2007-09-01",63.9,60.39,55.45,54.32,56.45,57.55,73.599999999999994,73.28]
[null,"2007-10-01",59.85,65.569999999999993,60.28,63.55,53.27,53.27,"2007-10-01",60.06,65.3,62.23,61.01,54.16,52.58,"2007-10-01",55.71,51.5,56.49,50.91,"2007-10-01",61.21,59.15,59.81,59.7,54.21,53.95,68.22,72.72]
[null,"2007-11-01",53.29,53.45,50.45,56.4,54.75,47,"2007-11-01",54.89,54.66,54.11,56.75,56.45,48.2,"2007-11-01",49.55,48.65,52.04,51.87,"2007-11-01",52.6,54.54,55.95,58.87,53,52.73,62,70.22]
[null,"2007-12-01",51.6,52.99,49.25,49.24,56.72,47.76,"2007-12-01",53.72,55.77,51.76,52.34,58.31,49.59,"2007-12-01",48.48,46.77,50.72,48.63,"2007-12-01",51.49,53.47,58.96,60.89,47.73,51.19,73.849999999999994,74.66]
[null,"2008-01-01",49.46,47.06,48.54,50.48,50.95,46.12,"2008-01-01",53.24,50.67,53.4,54.35,55.24,46.05,"2008-01-01",46.12,50.52,50.75,51.44,"2008-01-01",46.63,47.02,63.11,64.2,54.33,52.29,68.75,68.56]
[null,"2008-02-01",53.77,56.99,52.2,54.35,55.43,53.26,"2008-02-01",55.43,58.49,54.26,55.32,57.59,51.73,"2008-02-01",52.2,48.26,53.74,49.21,"2008-02-01",56.45,56.46,62.5,65.290000000000006,58.15,53.88,64.13,63.65]
[null,"2008-03-01",53.56,55.62,53.37,53.93,55.06,53.98,"2008-03-01",53.65,54.8,52.36,55.36,56.15,52.51,"2008-03-01",49.43,48.8,50.1,47.97,"2008-03-01",53.41,53.34,62.92,63.92,58.99,53.93,65.17,65.05]
[null,"2008-04-01",56.89,58.45,60.15,53.95,57.25,51.45,"2008-04-01",54.47,55.14,55.34,53.07,55.59,48.72,"2008-04-01",57.65,51.55,53.54,49.45,"2008-04-01",60.5,58.5,70.349999999999994,68.87,51.8,50.01,68.25,64.81]
[null,"2008-05-01",55.87,58.26,54.51,56.3,56.25,47.5,"2008-05-01",52.39,53.39,49.8,54.04,54.29,48.45,"2008-05-01",56.2,49.57,51.36,47.44,"2008-05-01",52.48,49.48,69.83,67.45,50,50.39,66.95,64.900000000000006]
[null,"2008-06-01",51.57,53.33,46.25,54.2,56.25,49.17,"2008-06-01",46.91,48.56,38.299999999999997,50.33,53.67,48.37,"2008-06-01",44.12,45.65,36.549999999999997,42.43,"2008-06-01",44.17,39.58,71.489999999999995,68.84,52.5,51.75,58.82,57.66]
[null,"2008-07-01",40.26,32.5,32.200000000000003,44.07,52.54,42.24,"2008-07-01",48.16,47.55,46.17,49.21,49.34,48.2,"2008-07-01",28.81,38.89,42,46.79,"2008-07-01",30.51,45.62,71.19,71.08,47.41,54.1,63.56,58.42]
[null,"2008-08-01",53.07,53.98,52.25,55.75,51.33,49.56,"2008-08-01",48.24,46.52,44.47,53.09,49.44,47.67,"2008-08-01",50,48.6,43.49,44.68,"2008-08-01",48.67,42.82,66.52,63.46,51.32,53.41,59.82,58.13]
[null,"2008-09-01",45.76,45.73,42.17,48.26,46.55,49.57,"2008-09-01",43.24,42.06,38.520000000000003,45.19,46.44,48.3,"2008-09-01",40.43,42.73,37.08,39.729999999999997,"2008-09-01",41.45,38.44,60.68,59.52,50.87,52.71,50.89,51.02]
[null,"2008-10-01",42.79,43.94,33.72,47.71,46.09,47.71,"2008-10-01",43.43,44.32,36.57,45.34,46.92,47.31,"2008-10-01",35,38.71,36.520000000000003,38.869999999999997,"2008-10-01",40.15,38.83,52.29,53.04,54.3,53.84,41.92,47.48]
[null,"2008-11-01",39.93,39.729999999999997,30,41.89,41.07,35.450000000000003,"2008-11-01",41.98,41.58,34.18,42.68,43.14,36.76,"2008-11-01",32.270000000000003,33.020000000000003,35.049999999999997,36.65,"2008-11-01",30.8,33.700000000000003,41.82,45.32,47.32,46.8,35.590000000000003,44.15]
[null,"2008-12-01",38.97,35.71,33.33,42.11,37.72,40.35,"2008-12-01",41.44,39.630000000000003,36.33,45.22,39.01,42.6,"2008-12-01",33.93,32.729999999999997,37.03,35.03,"2008-12-01",31.58,34.119999999999997,41.38,44.07,47.32,51.86,41.38,42.04]
[null,"2009-01-01",38.31,36.36,30.73,40.83,38.89,40,"2009-01-01",41.72,39.44,35.15,44.82,42.77,40.659999999999997,"2009-01-01",32.11,33.020000000000003,36.74,34.090000000000003,"2009-01-01",30.73,31.39,39.090000000000003,40.58,52.78,50.72,41.67,41.93]
[null,"2009-02-01",35.93,34.86,30.73,32.11,36.700000000000003,39.35,"2009-02-01",37.4,35.840000000000003,32.65,33.03,38.89,37.9,"2009-02-01",31.65,31.31,32.659999999999997,32.4,"2009-02-01",29.36,29.03,38.99,41.38,53.24,48.9,36.24,35.22]
[null,"2009-03-01",38.49,36.99,35.770000000000003,33.200000000000003,36.590000000000003,36.18,"2009-03-01",38.72,36.26,35.14,34.97,37.01,34.29,"2009-03-01",36.07,34.78,36.93,33.56,"2009-03-01",31.71,31.58,32.520000000000003,33.08,51.22,45.44,41.8,41.1]
[null,"2009-04-01",41.85,42.59,39.81,36.57,38.79,38.79,"2009-04-01",39.28,39.33,34.299999999999997,35.6,37.18,35.409999999999997,"2009-04-01",41.2,36.89,36.69,34.44,"2009-04-01",33.020000000000003,30.22,36.450000000000003,33.96,43.52,41.4,48.61,45.09]
[null,"2009-05-01",44.4,45.91,43.12,39.909999999999997,37.5,36.24,"2009-05-01",40.799999999999997,40.619999999999997,38.32,37.340000000000003,36.15,37.42,"2009-05-01",44.91,37.86,39.729999999999997,34.950000000000003,"2009-05-01",38.43,34.86,42.13,39.020000000000003,44.04,44.95,48.61,46.28]
[null,"2009-06-01",51.66,55.67,54.64,44.79,43.75,41.67,"2009-06-01",46.67,50.33,46.1,40.67,41.19,40.56,"2009-06-01",52.6,46.7,44.55,43.65,"2009-06-01",45.88,41.41,45.36,43.07,40.630000000000003,40.479999999999997,53.13,51.56]
[null,"2009-07-01",41.4,34.619999999999997,37.69,37.5,52.38,39.229999999999997,"2009-07-01",48.75,48.87,50.78,41.63,49.05,43.88,"2009-07-01",35.94,35.71,48.27,42.76,"2009-07-01",29.23,42.74,49.23,49.53,47.66,53.09,56.25,50.53]
[null,"2009-08-01",47.77,51.9,44.34,45.24,44.81,42.79,"2009-08-01",43.41,45.08,37.200000000000003,42.57,43.6,40.75,"2009-08-01",46.6,38.380000000000003,39.97,34.909999999999997,"2009-08-01",45.28,39.76,53.88,51.17,44.76,46.75,51.44,50.29]
[null,"2009-09-01",49.2,50.86,48.72,41.03,50,38.36,"2009-09-01",46.74,46.96,45.43,38.46,49.82,37.979999999999997,"2009-09-01",47.86,42.79,45.39,40.119999999999997,"2009-09-01",44.4,41.79,55.6,54.4,40.79,42.91,52.56,53.42]
[null,"2009-10-01",45.25,44.91,39.909999999999997,44.04,46.33,37.04,"2009-10-01",46.27,45.89,43.35,42.34,46.99,37.18,"2009-10-01",42.52,37.130000000000003,44.74,37.78,"2009-10-01",37.61,37.369999999999997,52.29,53.72,45.33,45.13,48.62,55.34]
[null,"2009-11-01",46.98,45.98,46.36,43.3,46.43,40.54,"2009-11-01",49.55,48.35,51.37,44.64,48.64,41.7,"2009-11-01",46.36,39.619999999999997,49.78,43.65,"2009-11-01",40,43.4,53.64,57.11,45.54,44.95,48.66,57.31]
[null,"2009-12-01",47.98,47.09,47.12,42.92,48.58,37.979999999999997,"2009-12-01",50.8,52.31,50.61,45.71,49.79,40.76,"2009-12-01",45.67,42.42,49.63,45.23,"2009-12-01",43.75,47.27,45.67,48.83,36.19,41.49,57.08,57.46]
[null,"2010-01-01",47.73,50,46.9,41.59,47.79,43.3,"2010-01-01",50.59,52.56,50.59,45.45,50.95,44.6,"2010-01-01",45.54,42.38,49.54,43.59,"2010-01-01",47.35,48.23,53.57,54.86,45.95,43.87,55.75,56.05]
[null,"2010-02-01",48.18,50.45,45.5,45.09,50,45.98,"2010-02-01",49.36,50.85,46.88,46.12,52.08,44.54,"2010-02-01",48.2,40.950000000000003,48.53,41.99,"2010-02-01",46.36,45.76,51.36,52.98,50.45,46.09,58.04,56.15]
[null,"2010-03-01",49.37,50.96,48.54,44.23,54.81,50,"2010-03-01",49.31,49.7,47.66,45.99,54.78,48.29,"2010-03-01",47.09,45.41,47.5,43.33,"2010-03-01",45.15,44.29,59.71,59.43,53.85,47.86,62.02,60.56]
[null,"2010-04-01",54.88,55.91,57.41,49.1,60,51.39,"2010-04-01",52.45,52.87,51.64,48.16,58.82,47.13,"2010-04-01",54.63,47.06,50.07,44.21,"2010-04-01",52.29,48.67,65.28,62.29,53.21,50.61,62.73,59.34]
[null,"2010-05-01",52.79,55.56,52.31,46.79,61.47,53.74,"2010-05-01",49.01,49.85,47.04,43.93,60.89,54.81,"2010-05-01",50.93,49.02,45.43,45.5,"2010-05-01",54.17,49.69,66.97,63.61,52.78,53.99,62.04,59.52]
[null,"2010-06-01",56.83,59.22,60.78,50.97,55.34,47.09,"2010-06-01",51.82,53.56,52.31,46.79,52.83,45.43,"2010-06-01",61.88,47.89,54.13,45.03,"2010-06-01",53.88,50.03,60.78,59.53,46.57,46.75,65.05,63.58]
[null,"2010-07-01",46.68,41.35,44.12,42.16,60.58,44.12,"2010-07-01",53.77,55.39,57.12,45.21,56.93,47.92,"2010-07-01",49,42.71,60.64,49.52,"2010-07-01",40.200000000000003,52.91,61.54,62.47,39.22,43.55,67.650000000000006,61.9]
[null,"2010-08-01",54.98,56.54,55.14,50.46,59.26,46.76,"2010-08-01",51.12,50.19,48.69,48,58.66,44.28,"2010-08-01",52.86,49.5,46.47,46.62,"2010-08-01",49.53,44.25,65.569999999999993,63.49,41.59,43.67,65.28,64.67]
[null,"2010-09-01",56.42,59.52,56.67,52.86,58.49,48.08,"2010-09-01",53.77,55.14,53.43,50.53,58.04,48.58,"2010-09-01",55.24,50.51,53.15,48.05,"2010-09-01",51.89,49.05,66.83,65.84,43.33,45.47,62.86,64.41]
[null,"2010-10-01",55.42,56.13,56.02,52.29,59.26,47.66,"2010-10-01",56.94,57.97,60.1,51.53,59.88,48.7,"2010-10-01",55.09,50,58.04,51.13,"2010-10-01",53.21,54.4,62.15,64.33,43.46,43.65,58.26,65.62]
[null,"2010-11-01",53.01,54.74,51.55,51.55,57.73,51.05,"2010-11-01",55.97,57.54,56.9,53.58,60.05,52.11,"2010-11-01",53.13,45.56,56.92,49.63,"2010-11-01",53.13,56.82,58.16,61.1,48.44,48.09,59.79,68.22]
[null,"2010-12-01",51.66,48.96,51.05,51.04,58.6,48.95,"2010-12-01",54.86,55.28,55.29,53.52,59.82,52.23,"2010-12-01",50.53,49.44,55.44,52.67,"2010-12-01",53.19,57.97,62.63,65.44,38.950000000000003,44.27,70,70.28]
[null,"2011-01-01",51.86,53.57,51.53,48.47,55.1,49.49,"2011-01-01",53.97,55.56,54.06,51.88,57.42,51.24,"2011-01-01",51.02,51.08,54.12,52.16,"2011-01-01",50.52,51.24,65.98,66.349999999999994,53.61,51.74,68.37,68.13]
[null,"2011-02-01",55.79,58.06,57.53,54.84,55.49,52.72,"2011-02-01",56.63,57.78,58.27,56.06,57.41,51.18,"2011-02-01",56.45,54.6,55.88,55.55,"2011-02-01",59.34,58.28,66.13,67.02,53.26,49.03,74.73,72.05]
[null,"2011-03-01",55.02,59.43,56.73,50.96,58.74,58.65,"2011-03-01",54.36,57.24,55.26,52.1,58.32,56.92,"2011-03-01",54.76,56.19,54.54,53.28,"2011-03-01",58.49,56.61,72.06,70.98,57.77,51.85,70.67,68.37]
[null,"2011-04-01",57.05,58.99,62.09,54.84,57.53,59.24,"2011-04-01",54.67,55.98,56.1,53.87,56.89,54.6,"2011-04-01",58.33,54.02,53.41,50.84,"2011-04-01",60.87,56.52,69.319999999999993,66.02,58.06,54.98,71.510000000000005,68.760000000000005]
[null,"2011-05-01",60.38,64.14,62.38,60.4,57,50,"2011-05-01",56.63,58.44,56.67,57.51,57.09,50.48,"2011-05-01",61.62,56.52,55.92,52.6,"2011-05-01",57.07,51.74,65.5,62.31,49.01,50.28,66.83,64.31]
[null,"2011-06-01",61.64,65,66.33,60.5,58,53.03,"2011-06-01",57.02,59.35,58.64,56.59,55.66,50.74,"2011-06-01",64,55.98,57.25,53.4,"2011-06-01",65.31,62.37,63.13,63.24,54.04,54.26,71.5,70.569999999999993]
[null,"2011-07-01",48.82,43.75,42.71,55.32,59.38,48.96,"2011-07-01",56.01,58.26,56,57.82,55.58,52.54,"2011-07-01",43.62,41.86,55.3,48.95,"2011-07-01",40.630000000000003,53.5,55.43,57.35,52.08,55.98,71.28,65.61]
[null,"2011-08-01",58.08,62,64.08,54.81,53.85,56.8,"2011-08-01",54.58,55.94,58.27,52.54,53.5,54.24,"2011-08-01",60.78,51.55,54.46,49,"2011-08-01",58.74,53.4,57.35,55.99,50.49,52.82,62.98,62.59]
[null,"2011-09-01",57.52,61.22,61.11,54.04,53.5,49.49,"2011-09-01",54.86,56.54,58.42,51.59,52.95,50.65,"2011-09-01",59.79,51.67,58.28,49.68,"2011-09-01",55.56,52.57,52.53,51.94,47.5,49.24,60.5,62.96]
[null,"2011-10-01",48.51,49.49,46.04,49.02,52.45,53.47,"2011-10-01",50.13,51.7,49.96,49.05,52.96,55.37,"2011-10-01",45.54,44.02,48.59,45.23,"2011-10-01",48.02,50.25,51.47,53.94,53.43,54.24,50.49,58]
[null,"2011-11-01",46.59,48.98,43.81,43.88,48.47,48.47,"2011-11-01",49.68,51.82,49.21,46.41,50.61,49.13,"2011-11-01",46.43,41.21,50.67,45.09,"2011-11-01",45.92,49.23,53.06,55.65,50.51,50.03,48.47,56.21]
[null,"2011-12-01",44.17,43.75,37.93,43.75,52.84,48.24,"2011-12-01",47.69,50.86,42.85,45.92,54.09,51.79,"2011-12-01",42.44,33.130000000000003,47.79,36.82,"2011-12-01",36.93,43.04,51.14,52.74,50,54.86,50.57,50.77]
[null,"2012-01-01",51.74,52.55,53.57,47.98,52.55,49.48,"2012-01-01",53.24,54.1,55.09,50.95,54.24,51.38,"2012-01-01",49.48,45.05,51.71,45.58,"2012-01-01",48.44,48.94,55.05,54.09,52.04,50.34,63.64,62.68]
[null,"2012-02-01",54.48,57.65,58.59,48,54.95,53.5,"2012-02-01",54.98,56.87,58.42,49.57,56.73,51.86,"2012-02-01",58.08,49.45,56.79,50.1,"2012-02-01",55.94,54.48,54.95,55.32,55.94,51.95,63.37,59.87]
[null,"2012-03-01",58.99,59.44,64.53,57.78,55.11,50.56,"2012-03-01",57.67,56.23,62.19,58.1,54.69,48.7,"2012-03-01",63.37,53.13,62.2,49.76,"2012-03-01",56.11,52.9,56.18,54.24,58.89,53.48,65.930000000000007,63.4]
[null,"2012-04-01",54.94,56.67,60.99,52.72,50.55,56.52,"2012-04-01",52.58,53.66,54.93,51.66,50.34,52,"2012-04-01",59.89,53.01,54.56,49.76,"2012-04-01",57.61,53.03,58.89,56.03,49.46,46.27,61.41,59.1]
[null,"2012-05-01",57.84,61.43,64.709999999999994,54.29,48.57,50.74,"2012-05-01",54.11,55.77,58.7,51.36,49.08,50.74,"2012-05-01",61.76,56.25,56.12,52.25,"2012-05-01",58.7,53.22,56.52,54.32,48.55,49.79,65.709999999999994,63.71]
[null,"2012-06-01",50.43,55.41,49.32,47.26,52.03,54.73,"2012-06-01",46.55,50.26,43.11,44.01,49.75,52.18,"2012-06-01",52.74,41.91,47.43,39.57,"2012-06-01",46.62,44.4,48.65,49.47,47.3,47.48,56.08,55.81]
[null,"2012-07-01",42.34,32.22,35.229999999999997,52.22,56.67,52.33,"2012-07-01",49.84,47.58,49.11,54.39,52.86,55.95,"2012-07-01",38.64,37.799999999999997,50.78,45.43,"2012-07-01",32.22,45.72,44.44,47.03,46.67,50.5,75.56,70.48]
[null,"2012-08-01",52.93,53.33,55,50.83,50,45.69,"2012-08-01",49.59,47.18,49.76,48.78,49.54,43.17,"2012-08-01",57.63,46.49,51.57,44.21,"2012-08-01",48.31,42.82,49.17,48.54,45,47.32,55.83,55.46]
[null,"2012-09-01",52.93,54.05,50.67,53.95,52.63,44.67,"2012-09-01",50.18,49.15,47.99,51.28,52.14,45.82,"2012-09-01",48.67,45.83,46.91,44.17,"2012-09-01",50.67,47.05,50.67,50.64,47.97,49.13,54,56.78]
[null,"2012-10-01",48.39,46.2,46.25,49.38,49.36,43.13,"2012-10-01",49.92,48.44,49.82,49.71,49.81,45.48,"2012-10-01",47.5,42.76,50.44,43.92,"2012-10-01",39.51,41.98,48.1,50.69,43.75,45.02,50.62,57.45]
[null,"2012-11-01",47.11,46.34,43.21,50,50,49.38,"2012-11-01",50.22,49.22,48.4,53.01,52.02,50.09,"2012-11-01",39.380000000000003,47.47,44.02,50.88,"2012-11-01",42.5,45.53,50,52.28,47.53,46.99,54.27,61.2]
[null,"2012-12-01",47.82,42.55,45.83,52.04,47.96,41.67,"2012-12-01",51.82,50.17,51.86,54.32,49.2,45.24,"2012-12-01",45.83,36.67,51.68,40.68,"2012-12-01",34.69,42.26,46.88,46.87,38.78,42.57,63.27,63.79]
[null,"2013-01-01",49.62,48.59,48.57,47.18,50.71,41.43,"2013-01-01",50.5,49.82,48.92,49.33,52.06,43.11,"2013-01-01",50,40.909999999999997,51.4,40.57,"2013-01-01",45.14,45.34,50.71,48.33,45.83,44.43,62.14,60.33]
[null,"2013-02-01",48.31,48.1,45.51,49.38,51.32,49.37,"2013-02-01",48.5,46.64,44.6,51.23,53.01,47.37,"2013-02-01",48.72,36.99,46.94,37.520000000000003,"2013-02-01",42.95,41.22,48.73,48.75,56.25,52.49,65.19,61.49]
[null,"2013-03-01",52.37,54.08,50,55.21,50,46.88,"2013-03-01",50.55,50.28,46.8,54.83,49.73,44.86,"2013-03-01",50,47.83,48.17,44.54,"2013-03-01",50,45.75,52.04,50.14,48.96,44.15,63.27,60.78]
[null,"2013-04-01",51.22,50,53.33,52.75,51.09,54.95,"2013-04-01",48.69,46.69,47.11,51.68,51.24,51.43,"2013-04-01",52.25,48.15,45.91,45.02,"2013-04-01",51.65,47.22,46.15,43.76,52.75,50.02,64.13,62.27]
[null,"2013-05-01",57.12,62.18,60.76,54.38,49.36,49.36,"2013-05-01",53.38,56.64,54.43,51.5,50,49.11,"2013-05-01",61.69,48.65,56.02,44.7,"2013-05-01",58.33,52.85,52.6,51.45,48.75,50.07,65.819999999999993,64.150000000000006]
[null,"2013-06-01",50.21,51.45,47.1,51.47,54.29,52.17,"2013-06-01",47.13,47.06,42.44,48.93,51.94,49.43,"2013-06-01",47.83,44.7,43.98,42.46,"2013-06-01",49.25,47.53,48.55,49.77,50,50.17,55.88,56.37]
[null,"2013-07-01",43.07,36.25,36.25,43.9,54.88,38.75,"2013-07-01",50.95,52.56,50.67,45.99,51.07,42.47,"2013-07-01",38.46,31.58,51.46,39.4,"2013-07-01",32.89,46.74,51.25,54.1,40.24,44.28,60.98,56.49]
[null,"2013-08-01",56.76,62.72,58.57,53.43,53.2,51.54,"2013-08-01",53.6,56.52,54.1,51.53,52.47,49.32,"2013-08-01",57.4,51.91,51.73,49.95,"2013-08-01",59.66,54.37,56.21,56.08,46.91,49.02,67.33,66.89]
[null,"2013-09-01",55.32,59.09,55.69,54.07,52.42,48.33,"2013-09-01",52.69,54.27,53.16,51.31,52.07,49.03,"2013-09-01",55.17,49.56,53.28,48.32,"2013-09-01",54.92,50.76,57.14,57.35,49.18,49.31,62.3,65.209999999999994]
[null,"2013-10-01",52.35,51.68,52.52,50.83,51.68,42.44,"2013-10-01",53.47,53.31,55.38,51.13,52,44.95,"2013-10-01",50.43,50,52.71,50.9,"2013-10-01",48.33,50.36,53.42,56.08,48.75,50.48,60.83,66.75]
[null,"2013-11-01",50.67,51.88,52.26,45.9,49.25,45.45,"2013-11-01",53.76,54.88,57.03,49.2,51.22,45.95,"2013-11-01",50,47.15,55.28,49.86,"2013-11-01",46.67,49.21,53.79,55.91,47.73,46.75,57.78,63.82]
[null,"2013-12-01",47.7,45.59,45.05,48.04,50,43.2,"2013-12-01",51.96,53.3,51.86,50.22,51.27,46.59,"2013-12-01",45.05,46.84,50.87,51.15,"2013-12-01",41.75,50.36,61.88,60.64,50,52.95,58.65,59.1]
[null,"2014-01-01",51.5,50,53.1,50.88,50.88,47.35,"2014-01-01",51.87,50.81,52.52,52.31,52.08,48.59,"2014-01-01",50,53.3,50.46,52.26,"2014-01-01",53.6,53.63,61.93,58.37,51.33,50.02,64.91,62.55]
[null,"2014-02-01",51.26,54.58,53.85,44.26,50.42,49.57,"2014-02-01",51.31,52.82,52.7,46.3,51.9,47.5,"2014-02-01",53.04,47.79,51.27,48.33,"2014-02-01",52.89,51.37,56.41,56.05,51.67,48.31,65.7,62.32]
[null,"2014-03-01",54.58,57.54,58.06,49.6,53.2,51.21,"2014-03-01",52.52,53.49,54.15,48.88,53.59,49.11,"2014-03-01",54.44,51.29,52.18,48.24,"2014-03-01",56.85,52.06,53.69,52.12,52.02,48.18,62.2,60.23]
[null,"2014-04-01",54.49,58.47,58.62,46.52,51.74,47.77,"2014-04-01",51.79,55,52.38,45.37,52.14,45.7,"2014-04-01",58.26,50.92,51.3,48.06,"2014-04-01",55.17,51.42,53.98,52.34,49.14,46.9,59.83,57.83]
[null,"2014-05-01",53.98,56.25,57.73,48.23,52.7,49.54,"2014-05-01",50.23,50.74,51.26,45.66,53.2,49.39,"2014-05-01",55.45,52.86,49.91,49.13,"2014-05-01",53.67,48.37,50,50.04,43.81,45.11,60.18,59.06]
[null,"2014-06-01",53.18,56.25,54.17,50.85,50.42,48.71,"2014-06-01",50.57,52.34,50.52,48.73,47.92,46.02,"2014-06-01",52.54,50.88,49.5,48.67,"2014-06-01",52.92,50.82,52.92,54.33,45.3,45.6,62.08,63.26]
[null,"2014-07-01",43.74,35.92,36.299999999999997,47.3,56.16,40.14,"2014-07-01",51.98,53.01,51.12,49.52,52.32,43.59,"2014-07-01",32.880000000000003,38.03,46.46,45.64,"2014-07-01",28.77,42.49,56.16,58.71,39.04,43.46,68.239999999999995,64.260000000000005]
[null,"2014-08-01",56.7,62.07,56.58,54.7,54.24,48.65,"2014-08-01",53.74,55.9,52.89,52.89,53.12,46.5,"2014-08-01",55.65,50.93,50.84,49.23,"2014-08-01",58.97,53.94,54.42,54.39,45.22,46.63,62.82,62.42]
[null,"2014-09-01",52.83,55.88,51.43,50,53.33,45.67,"2014-09-01",50.42,51.47,48.99,47.38,53.07,45.83,"2014-09-01",48.02,49.49,45.69,48.75,"2014-09-01",54.33,50.22,51.44,51.46,46.08,45.37,54.29,56.81]
[null,"2014-10-01",50.08,50.89,47.27,47.3,54.46,44.5,"2014-10-01",50.85,51.85,49.61,47.41,54.77,46.96,"2014-10-01",46.33,46.6,48.21,47.27,"2014-10-01",49.12,50.36,53.24,55.97,46.3,48.1,52.7,57.56]
[null,"2014-11-01",48.93,48.68,46.49,49.55,51.8,48.66,"2014-11-01",51.81,51.79,50.33,52.9,53.86,49.01,"2014-11-01",41.52,48.56,46.94,50.5,"2014-11-01",49.56,51.88,50.44,52.57,51.8,50.51,52.68,58.19]
[null,"2014-12-01",46.52,43.62,44.21,43.3,53.09,42.71,"2014-12-01",50.95,51.21,51.68,45.4,54.4,45.96,"2014-12-01",43.62,42.78,49.37,47.08,"2014-12-01",40.72,49.86,60.31,58.43,45.79,48.07,56.25,56.73]
[null,"2015-01-01",51.3,53.18,54.13,44.04,50.92,46.76,"2015-01-01",51.21,53.36,52.83,44.56,52.19,47.21,"2015-01-01",48.58,53.92,48.21,52.42,"2015-01-01",47.69,47.3,67.62,63.23,49.09,47.81,58.64,55.72]
[null,"2015-02-01",51.37,52.45,56.5,43.5,48.99,47.45,"2015-02-01",51.35,50.43,55.45,45.57,50.29,45.54,"2015-02-01",51.02,47.83,49.3,48.55,"2015-02-01",52.53,51.3,53.96,53.34,53.54,50.74,59,56.17]
[null,"2015-03-01",50.45,53.09,54.12,44.39,48.48,52.13,"2015-03-01",48.5,49.42,49.99,43.8,49.31,50.08,"2015-03-01",50.52,47.19,48.3,44.64,"2015-03-01",53.19,48.81,57.98,57.39,53.65,50.8,55.15,53.56]
[null,"2015-04-01",54.38,58.91,56.5,49.03,50,46.08,"2015-04-01",51.41,54.95,50.22,47.83,50.56,45.43,"2015-04-01",56,47.34,48.56,44.71,"2015-04-01",45.5,42.17,53.47,51.96,49.03,47.05,57.28,55.29]
[null,"2015-05-01",50.39,52.75,50.54,46.7,48.37,45.56,"2015-05-01",46.76,47.32,44.05,44.87,48.53,45.41,"2015-05-01",48.33,45.93,42.93,42.41,"2015-05-01",45.56,40.35,51.11,52.05,49.44,50.74,50.54,50.11]
[null,"2015-06-01",47.85,48.48,44.39,42.93,52.02,39.799999999999997,"2015-06-01",45.35,44.85,41.05,40.729999999999997,49.47,37.44,"2015-06-01",45.45,46.77,42.81,44.4,"2015-06-01",46.94,44.2,55.05,56.41,42.42,42.87,50.51,51.78]
[null,"2015-07-01",37.78,28.18,33.04,39.29,50,45.37,"2015-07-01",46.46,46.12,48.4,41.72,46.21,48.66,"2015-07-01",31.82,41.18,46.33,48.45,"2015-07-01",31.82,45.31,50.93,52.85,45.45,50.41,50.89,47.22]
[null,"2015-08-01",47.86,52.4,45.71,40.380000000000003,50.48,46.04,"2015-08-01",44.98,46.13,42.54,38.47,49.09,43.8,"2015-08-01",46.63,44.95,42.24,43.41,"2015-08-01",43.63,38.89,53.57,53.48,48.54,49.08,49.52,48.92]
[null,"2015-09-01",50.15,53.13,52.11,45.88,47.42,50.53,"2015-09-01",48.05,49.32,49.92,43.49,47.24,50.41,"2015-09-01",51.58,45.45,49.05,45.11,"2015-09-01",50,46.63,55.85,55.65,51.06,49.62,51.56,54.15]
[null,"2015-10-01",48.26,50.56,47.7,43.82,47.16,45.29,"2015-10-01",48.68,50.95,49.46,43.72,47.41,47.53,"2015-10-01",45.24,46.3,46.33,46.96,"2015-10-01",46.51,47.05,49.43,52.26,42.94,44.69,51.14,55.69]
[null,"2015-11-01",46.48,47.83,45.6,41.21,47.28,44.94,"2015-11-01",49.25,51.14,48.7,44.52,49.54,44.81,"2015-11-01",42.22,44.64,47.75,45.92,"2015-11-01",43.89,45.81,51.15,53.37,48.9,47.25,53.26,58.31]
[null,"2015-12-01",42.93,43,39.39,41.5,46,48.42,"2015-12-01",47.44,50.47,47.13,43.67,47.21,51.36,"2015-12-01",41.75,45.6,47.59,49.91,"2015-12-01",36.22,45.11,55.67,54.21,45.96,48.11,51.5,51.59]
[null,"2016-01-01",49.78,48.95,53.72,45.16,46.77,46.2,"2016-01-01",49.21,48.03,51.89,45.02,48.34,46.15,"2016-01-01",50,50.59,48.86,48.97,"2016-01-01",47.85,47.3,51.61,46.71,47.25,45.81,56.32,53.02]
[null,"2016-02-01",49.16,52.91,50,44.32,47.13,50,"2016-02-01",48.94,50.85,48.95,45.99,48.1,48.68,"2016-02-01",46.55,48.19,44.63,48.64,"2016-02-01",45.45,44.19,52.91,51.89,47.16,45.03,53.98,51.39]
[null,"2016-03-01",50.25,50.62,54.94,41.36,49.39,45.68,"2016-03-01",48.5,47.28,50.88,40.98,50.63,43.75,"2016-03-01",49.38,47.26,47.31,45.07,"2016-03-01",51.85,48.27,51.25,51.23,44.44,42.49,55.49,53.92]
[null,"2016-04-01",53.24,53.33,58.15,45.05,51.08,42.13,"2016-04-01",50.14,49.17,51.97,43.84,51.39,42.18,"2016-04-01",60.11,51.23,52.88,49,"2016-04-01",52.75,49.66,56.59,54.89,48.92,46.9,56.99,54.9]
[null,"2016-05-01",56.75,56.52,63.59,49.47,53.19,43.33,"2016-05-01",53.09,50.66,57.02,48.45,53.07,43.27,"2016-05-01",57.53,56.17,52.04,52.93,"2016-05-01",62.23,57.3,55.43,56.78,43.41,44.62,60.64,61.11]
[null,"2016-06-01",55.94,57.08,61.54,49.52,56.31,51.46,"2016-06-01",53.5,53.68,58.39,47.32,53.87,49.78,"2016-06-01",57.69,55.85,55.38,53.4,"2016-06-01",54.81,51.45,52.4,53.54,47.55,48.27,56.67,58.17]
[null,"2016-07-01",45.82,38.979999999999997,41.07,46.61,59.32,44.64,"2016-07-01",55.15,58.2,57.38,49.15,55.5,47.74,"2016-07-01",38.6,45.28,54.12,52.18,"2016-07-01",41.23,54.67,53.51,55.32,48.21,53.39,61.21,57.62]
[null,"2016-08-01",53.7,55.5,54.64,50.5,54.55,48.48,"2016-08-01",50.79,49.02,51.37,48.78,53.04,45.91,"2016-08-01",53.09,48.9,48.67,47.3,"2016-08-01",55,50.45,53.61,53.43,45.96,45.6,60.5,60.1]
[null,"2016-09-01",56.24,61.67,58.79,50.54,52.72,48.33,"2016-09-01",54.51,58.69,56.88,48.3,52.81,48.06,"2016-09-01",55.68,50.62,53.06,50.76,"2016-09-01",55.98,53.72,53.93,53.54,51.09,49.4,58.7,61.33]
[null,"2016-10-01",52.77,53.26,53.8,50,52.13,45.05,"2016-10-01",52.97,53.06,55.36,49.58,52.39,46.78,"2016-10-01",52.75,49.38,53.37,50.29,"2016-10-01",52.15,52,50,52.81,45.11,46.54,56.45,60.74]
[null,"2016-11-01",45.59,45.36,43.3,43.75,47.92,46.74,"2016-11-01",48.14,48.79,45.67,46.83,50.24,46.66,"2016-11-01",42.71,47.73,47.93,48.44,"2016-11-01",42.63,44.3,54.21,56.16,48.94,47.6,55.15,59.94]
[null,"2016-12-01",47.64,44.57,45.11,47.37,52.63,44.02,"2016-12-01",52.11,51.7,52.75,49.46,54.09,46.41,"2016-12-01",44.02,44.12,49.97,47.95,"2016-12-01",40.96,48.95,55.38,55.2,45.11,46.98,64.36,64.14]
[null,"2017-01-01",51.72,51.94,51.94,51.44,51.47,48.53,"2017-01-01",50.61,49.75,49.42,50.73,53.46,48.23,"2017-01-01",50.99,47.37,49.05,45.73,"2017-01-01",49.02,48.19,62.75,58.1,50,48.35,64.42,60.34]
[null,"2017-02-01",53.6,56.4,54.22,48.28,55.23,47.02,"2017-02-01",53.15,54.31,53.08,49.45,55.89,46.26,"2017-02-01",54.71,50.65,52.36,50.73,"2017-02-01",51.76,50.21,60.37,59.01,47.62,46.02,62.07,59.51]
[null,"2017-03-01",57.35,61.22,62.76,53.09,52.04,52.11,"2017-03-01",55.77,58.4,59.02,52.99,52.94,50.71,"2017-03-01",60.53,56.11,58.74,54.27,"2017-03-01",62.5,60.19,62.89,63.46,54.74,53.45,63.78,61.97]
[null,"2017-04-01",57.79,58.51,62.11,55.32,54.3,46.77,"2017-04-01",54.84,54.43,56.43,54.44,54.03,46.88,"2017-04-01",57.14,55.23,50.65,53.37,"2017-04-01",55.85,52.6,61.41,58.48,50,48.01,67.89,66.42]
[null,"2017-05-01",58.66,62.92,63.22,50.57,57.87,48.28,"2017-05-01",55.01,56.77,56.45,50.45,57.32,48.11,"2017-05-01",59.3,56.79,53.62,54.09,"2017-05-01",59.66,54.94,55.68,56.17,46.59,47.55,62.36,63.28]
[null,"2017-06-01",58.69,60.84,61.59,56.47,57.65,49.39,"2017-06-01",56.25,57.46,58.32,54.35,55.57,48.16,"2017-06-01",56.63,56.33,54.69,53.8,"2017-06-01",61.45,57.91,55.36,56.47,45.18,46.11,60.84,62.62]
[null,"2017-07-01",50,43.27,50,48.08,62.5,48.04,"2017-07-01",60.07,63.82,67.819999999999993,50.37,58.68,51.04,"2017-07-01",44.12,54.08,60.69,60.86,"2017-07-01",43.27,56.98,57.69,59.89,41,45.94,72.12,68.47]
[null,"2017-08-01",57.12,60.94,59.9,53.65,58.51,55.85,"2017-08-01",54.13,54.19,56.2,52.09,57.33,52.99,"2017-08-01",57.45,57.47,52.59,55.84,"2017-08-01",60.94,56.5,60.64,60.42,50,49.18,64.739999999999995,64.69]
[null,"2017-09-01",54.91,54.55,55.19,54.49,58.33,49.35,"2017-09-01",53.46,52.06,53.5,52.48,58.73,49.1,"2017-09-01",48,54.23,45.74,54.43,"2017-09-01",53.95,52.61,61.84,61.8,48.08,46.4,65.38,68.27]
[null,"2017-10-01",53.86,57.05,53.85,52.5,53.8,51.3,"2017-10-01",53.84,56.39,55.2,51.58,54.26,52.68,"2017-10-01",47.44,54.86,47.23,56.01,"2017-10-01",55.77,55.15,61.39,64.28,48.7,49.82,61.25,65.64]
[null,"2017-11-01",54.4,55.13,55.84,53.13,57.59,53.95,"2017-11-01",56.81,58.68,57.71,56.01,60.14,54,"2017-11-01",49.34,56.34,54.19,56.58,"2017-11-01",55.06,56.34,57.89,59.18,51.92,51.22,58.86,63.35]
[null,"2017-12-01",52.38,50,50.6,53.15,58.7,47.4,"2017-12-01",56.62,56.71,57.73,54.84,60.47,49.15,"2017-12-01",49.4,49.35,55.54,52.7,"2017-12-01",48.2,54.9,61.9,63.63,44.9,46.64,68.5,67.62]
[null,"2018-01-01",58.4,64.37,59.2,55.49,59.04,54.07,"2018-01-01",57,61.26,56.42,54.93,61.23,54.11,"2018-01-01",57.65,54.55,55.24,53.09,"2018-01-01",59.41,58.78,69.540000000000006,65.56,50,48.26,74.7,70.12]
[null,"2018-02-01",56.87,60,57.89,53.85,60,52.66,"2018-02-01",56.13,57.94,56.4,54.71,60.18,52.49,"2018-02-01",57.98,52.94,54.91,52.42,"2018-02-01",59.68,57.78,65.260000000000005,63.6,51.14,49.87,73.89,70.989999999999995]
[null,"2018-03-01",55.98,58.33,56.45,53.41,59.64,51.63,"2018-03-01",54.09,55.33,52.44,52.87,60.01,50.5,"2018-03-01",54.79,54.65,52.72,52.79,"2018-03-01",53.8,52.36,58.24,58.49,49.43,48.37,71.59,69.260000000000005]
[null,"2018-04-01",59.61,65.22,62.37,56.98,57.95,54.89,"2018-04-01",57.01,61.78,57.4,56.39,56.77,54.49,"2018-04-01",60.44,58.72,55.15,57.17,"2018-04-01",62.36,58.87,67.03,62.88,52.98,50.87,70.790000000000006,70.040000000000006]
[null,"2018-05-01",60.27,64.84,62.64,55.95,64.709999999999994,56.25,"2018-05-01",56.8,58.44,56.21,56.79,63.71,55.9,"2018-05-01",60.44,54.94,55,53,"2018-05-01",63.89,59.48,60.56,59.59,51.85,52.21,68.02,69.48]
[null,"2018-06-01",59.52,60.53,61.18,60.67,62.5,54.73,"2018-06-01",57.28,57.19,58.08,58.98,60.88,53.69,"2018-06-01",53.33,55.63,51.6,53.48,"2018-06-01",60.53,56.97,66,67.040000000000006,52.05,53.19,70.67,73.22]
[null,"2018-07-01",40.26,34.04,35.869999999999997,50,39.229999999999997,48.91,"2018-07-01",51.02,55.92,54.89,52.06,35.61,51.83,"2018-07-01",33.700000000000003,45.24,51.04,51.92,"2018-07-01",40.22,54.73,64.13,67.540000000000006,48.89,53.44,70,65.959999999999994]
[null,"2018-08-01",62.59,69.23,64.040000000000006,61.93,63.37,58.24,"2018-08-01",59.37,61.97,59.72,60.36,62.75,55.23,"2018-08-01",63.48,56.02,58.11,54.28,"2018-08-01",61.96,57.08,64.13,63.78,56.98,56.06,71.11,71.459999999999994]
[null,"2018-09-01",58.92,60.26,60.39,57.24,63.19,51.92,"2018-09-01",57.9,58.37,59.3,55.54,63.95,51.78,"2018-09-01",61.04,52.82,59.46,53.2,"2018-09-01",57.79,57.46,63.64,64.010000000000005,56.85,55.73,60.14,63.06]
[null,"2018-10-01",55.75,55.06,56.25,54.55,62.18,51.27,"2018-10-01",55.51,53.92,57.41,53.07,63.06,52.63,"2018-10-01",58.97,49.32,58.42,50.52,"2018-10-01",56.88,55.88,56.96,59.65,53.38,54.33,58.44,62.83]
[null,"2018-11-01",52.85,53.95,54.11,49.32,58.22,54.67,"2018-11-01",54.72,57.17,54.99,51.73,60.62,55.1,"2018-11-01",52,50.74,55.74,50.42,"2018-11-01",57.43,58.46,60,60.84,46.32,46.5,65.069999999999993,69.239999999999995]
[null,"2018-12-01",50.62,50.71,49.29,49.24,58.33,54.48,"2018-12-01",54.59,56.88,56,50.42,60.47,55.82,"2018-12-01",45.59,49.19,51.69,52.04,"2018-12-01",54.48,59.83,54.55,57.83,52.24,53.71,65.22,63.99]
[null,"2019-01-01",59.09,63.98,61.83,57.06,55.36,51.65,"2019-01-01",57.76,60.61,59.11,57.05,57.79,52.02,"2019-01-01",58.79,54.22,56.39,52.69,"2019-01-01",60.75,60.53,63.04,60.1,55.36,53.41,70.11,65.319999999999993]
[null,"2019-02-01",56.11,58.33,56.71,56.58,56.67,53.05,"2019-02-01",55.17,56.3,54.71,57.38,56.91,53.24,"2019-02-01",57.32,55.41,53.75,54.33,"2019-02-01",60.12,57.73,60.12,58.69,52.7,51.31,69.87,66.14]
[null,"2019-03-01",57.84,61.94,59.85,58.33,53.17,52.38,"2019-03-01",55.51,58.89,55.29,57.39,52.43,51.47,"2019-03-01",57.03,55.65,54.3,54.09,"2019-03-01",58.33,57.25,53.91,53.63,51.59,50.52,72.73,70.19]
[null,"2019-04-01",56.64,60.45,59.09,53.91,56.92,55.22,"2019-04-01",54.2,57.35,54.57,53.58,54.58,54.1,"2019-04-01",58.33,52.5,53.89,51.02,"2019-04-01",60.61,56.72,56.72,50.86,54.76,52.68,64.06,64.47]
[null,"2019-05-01",58.59,67.2,64.5,52.95,51.45,58.7,"2019-05-01",55.66,61.32,59.1,54.56,49.76,57.8,"2019-05-01",62.35,57.15,57.78,56.12,"2019-05-01",65.650000000000006,61.9,56.55,54.08,50,49.84,63.05,64.81]
[null,"2019-06-01",53.99,57.14,53.97,54.03,52.46,51.61,"2019-06-01",51.89,53.65,50.95,52.77,51.29,50.51,"2019-06-01",54.03,45.76,52.36,43.9,"2019-06-01",52.5,48.96,50.79,51.55,47.58,48.92,58.06,60.83]
[null,"2019-07-01",41.24,29.07,30.95,53.95,57.69,47.56,"2019-07-01",52.46,51.69,50.88,55.57,54.79,50.58,"2019-07-01",30.95,44.74,48.77,51.48,"2019-07-01",30.23,45.65,47.62,52.17,44.87,48.87,70,65.7]
[null,"2019-08-01",57.37,63.08,60.32,55.74,52.34,54.92,"2019-08-01",53.92,55.28,55.65,53.77,52.32,51.99,"2019-08-01",61.11,54.31,55.61,52.77,"2019-08-01",58.87,53.65,55.56,55.42,51.61,50.76,61.11,61.38]
[null,"2019-09-01",51.7,52.94,50,58.06,49.19,55.22,"2019-09-01",51.08,51.25,49.39,56.93,50.49,55.12,"2019-09-01",49.25,46.83,48.32,46.98,"2019-09-01",50.74,50.85,56.72,58.06,50.82,50.2,57.81,60.82]
[null,"2019-10-01",54.23,58.09,50,58.82,52.99,50,"2019-10-01",53.65,56.64,50.55,56.76,54.25,51.58,"2019-10-01",52.99,46.77,51.75,47.84,"2019-10-01",54.48,53.26,58.09,60.29,50.75,51.97,61.03,65.62]
[null,"2019-11-01",52.06,48.59,52.94,53.62,52.94,46.38,"2019-11-01",53.5,51.44,53.17,55.74,55.13,47.26,"2019-11-01",47.69,50.81,50.22,50.22,"2019-11-01",50.74,51.56,61.97,62.27,47.73,48.61,57.25,61]
[null,"2019-12-01",50.5,48.68,50,54.67,49.32,50,"2019-12-01",54.34,54.58,56.44,55.77,51.55,51.22,"2019-12-01",47.4,47.92,53.4,50.39,"2019-12-01",48.72,53.11,55.84,60.36,49.32,50.68,67.569999999999993,66.27]
[null,"2020-01-01",52.33,55.19,53.33,49.33,50.67,49.35,"2020-01-01",51.29,52.14,50.94,50.31,52.98,50.3,"2020-01-01",54.05,48.59,52.34,46.82,"2020-01-01",50.66,51.4,57.24,55.23,52.05,50.1,63.16,58.87]
[null,"2020-02-01",52.45,48.57,54.48,50.71,56.92,47.14,"2020-02-01",51.44,46.77,51.94,51.42,57.63,47.61,"2020-02-01",52.94,50,49.09,48.4,"2020-02-01",52.27,49.25,56.43,55.36,50,48.43,70,65.59]
[null,"2020-03-01",42.29,36.590000000000003,35.369999999999997,33.54,72.56,50.63,"2020-03-01",39.35,33.11,30.18,31.9,70.62,49.52,"2020-03-01",36.42,30.82,32.9,29.63,"2020-03-01",44.44,43.04,72.84,71.66,42.68,40.92,26.83,24.04]
[null,"2020-04-01",43.74,37.36,36.78,33.33,77.59,49.41,"2020-04-01",41.13,34.31,32.090000000000003,32.729999999999997,74.16,47.45,"2020-04-01",41.38,31.01,37.29,29.64,"2020-04-01",43.68,39.44,75.290000000000006,68.33,47.02,45.18,33.909999999999997,34.83]
[null,"2020-05-01",48.87,47.14,46.43,39.86,64.489999999999995,44.85,"2020-05-01",46.58,41.88,42.44,41.65,62.5,43.31,"2020-05-01",47.83,35.25,44.49,34.85,"2020-05-01",47.14,43.91,72.86,69.41,50,49.21,45.65,47.72]
[null,"2020-06-01",51.26,51.92,47.44,50,58.97,48,"2020-06-01",49.57,48.43,45.05,49.48,58.07,46.59,"2020-06-01",48.05,43.66,46.4,42.21,"2020-06-01",52.53,49.16,60.13,60.04,45.33,46.89,46.1,48.99]
[null,"2020-07-01",36.32,25.61,23.08,43.9,59.76,47.5,"2020-07-01",47.63,48.39,43.01,45.29,57.48,50.53,"2020-07-01",30.49,34.21,48.05,40.65,"2020-07-01",35.369999999999997,51.39,54.88,60.92,43.59,47.01,53.66,48.98]
[null,"2020-08-01",50.05,55.42,44.71,45.73,56.79,48.8,"2020-08-01",46.48,47.37,39.840000000000003,43.47,57.54,46.41,"2020-08-01",45.24,40.380000000000003,39.79,39.19,"2020-08-01",48.21,42.88,61.18,61.46,43.21,42.65,48.78,49.03]
[null,"2020-09-01",52.27,55,51.45,47.1,57.25,49.25,"2020-09-01",51.94,53.37,51.19,46.44,58.93,48.85,"2020-09-01",50.72,48.46,50.22,48.6,"2020-09-01",52.86,52.83,55.07,57.05,43.28,43.01,54.35,57.14]
[null,"2020-10-01",54.88,54.35,55.88,53.08,58.46,48.53,"2020-10-01",54.03,52.64,55.92,50.66,60.04,50.41,"2020-10-01",53.73,51.61,52.42,52.38,"2020-10-01",55.88,54.58,57.25,58.69,43.75,45.57,53.08,57.26]
[null,"2020-11-01",51.58,51.25,49.38,48.68,59.74,47.4,"2020-11-01",52.49,53.56,48.99,50.38,61.46,48.9,"2020-11-01",50,47.89,51.46,47.3,"2020-11-01",53.8,54.91,63.13,62.94,42.67,43.88,54.55,58.22]
[null,"2020-12-01",50.38,46.72,44.26,53.33,65,50,"2020-12-01",54.02,52.26,50.35,54.45,67.48,51.64,"2020-12-01",41.8,46.36,47.06,48.42,"2020-12-01",50,54.09,60.17,65.17,45.69,47.12,63.33,62.34]
[null,"2021-01-01",54.4,52.11,52.17,49.29,70,46.38,"2021-01-01",53.91,49.96,50.47,51.38,71.86,47.76,"2021-01-01",52.9,46.77,52.19,44.73,"2021-01-01",48.59,50.26,70.42,69.38,46.32,44.35,67.86,64.53]
[null,"2021-02-01",59.6,61.36,61.36,53.85,72.31,57.69,"2021-02-01",58.71,59.75,58.75,54.49,73.760000000000005,58.19,"2021-02-01",60,54.24,56.49,52.47,"2021-02-01",56.92,53.36,83.08,82.7,49.22,47.6,72.66,67.94]
[null,"2021-03-01",62.49,63.64,64.62,60.61,69.7,53.79,"2021-03-01",59.26,60.25,59.03,58.79,66.5,52.48,"2021-03-01",64.84,54.1,60.74,53.33,"2021-03-01",63.08,61.08,79.55,78.02,52.27,49.67,73.48,71.22]
[null,"2021-04-01",60.03,57.46,58.33,57.81,79.37,53.08,"2021-04-01",56.93,53.94,53.01,56.54,75.23,50.56,"2021-04-01",59.85,53.97,55.8,52.45,"2021-04-01",60.45,55.73,83.58,75.41,50.79,49.22,67.97,68.959999999999994]
[null,"2021-05-01",61.43,64.06,56.92,57.14,80.95,52.31,"2021-05-01",59.69,59.76,54.18,58.35,78.77,49.92,"2021-05-01",55.38,51.64,53.1,51.82,"2021-05-01",60.16,57.08,85.94,81.93,50.81,49.62,65.87,67.5]
[null,"2021-06-01",62.04,60.56,58.45,60,87.14,57.04,"2021-06-01",60.65,56.8,56.56,60.1,86.4,55.02,"2021-06-01",59.15,52.99,57.44,51.65,"2021-06-01",61.27,58.07,90.14,89.39,47.83,49.41,66.430000000000007,68.87]
[null,"2021-07-01",50.03,34.44,40,59.3,83.72,50,"2021-07-01",61.08,56.36,59.41,60.66,82.18,52.94,"2021-07-01",37.5,46.34,54.19,52.32,"2021-07-01",38.89,54.99,74.44,81.209999999999994,45.24,48.09,75.58,70.760000000000005]
[null,"2021-08-01",65.19,67.91,61.19,64.930000000000007,82.09,54.48,"2021-08-01",61.77,60.19,56.61,62.46,83.48,52.75,"2021-08-01",58.96,52.42,54,51.79,"2021-08-01",65.67,60.69,86.57,87.4,46.97,46.83,70.900000000000006,70.88]
[null,"2021-09-01",59.75,57.25,54.41,58.82,83.82,52.21,"2021-09-01",59.39,55.16,53.91,58.56,85.74,51.46,"2021-09-01",54.41,50,53.79,49.76,"2021-09-01",57.46,56.74,84.78,87.38,47.06,46.81,66.91,69.180000000000007]
[null,"2021-10-01",59.11,57.35,55.22,56.15,80.3,50.75,"2021-10-01",58.09,55.79,54.64,53.66,82.05,52.91,"2021-10-01",52.99,50.79,51.49,51.11,"2021-10-01",59.7,58.53,84.33,85.23,44.53,46.92,62.12,65.989999999999995]
[null,"2021-11-01",62.9,63.95,58.14,62.79,82.56,54.76,"2021-11-01",63.62,65.930000000000007,57.75,64.38,84.14,56.85,"2021-11-01",55.81,52.5,56.78,52.36,"2021-11-01",57.14,58.8,77.91,77.349999999999994,54.65,55.91,69.77,73.89]
[null,"2021-12-01",54.32,51,47,55,80,55.32,"2021-12-01",57.85,56.59,52.83,56.39,82.38,57.77,"2021-12-01",49,46.74,53.7,48.72,"2021-12-01",56,60.5,80.61,85.69,43.88,45.67,71,70.459999999999994]
[null,"2022-01-01",56.97,54.79,55.56,55.48,74.66,56.85,"2022-01-01",57.12,53.91,54.92,58.52,75.58,58.73,"2022-01-01",54.11,53.68,54.61,51.7,"2022-01-01",54.79,57.35,84.03,83.3,57.64,55.91,68.489999999999995,66.42]
[null,"2022-02-01",57.46,57.5,57.63,56.9,72.41,64.41,"2022-02-01",56.66,55.97,55.08,57.52,74.180000000000007,64.86,"2022-02-01",56.78,54.55,53.68,52.81,"2022-02-01",62.5,58.7,81.36,81.25,56.9,55.47,75,70.5]
[null,"2022-03-01",62.41,59.46,64.86,59.59,79.45,57.53,"2022-03-01",58.98,55.94,59.03,57.58,75.66,55.8,"2022-03-01",62.84,50.71,58.42,50.01,"2022-03-01",63.51,60.68,92.57,90.89,53.47,49.86,67.81,66.069999999999993]
[null,"2022-04-01",62.24,61.19,62.69,60.45,80.599999999999994,60.45,"2022-04-01",58.64,57.06,56.61,58.32,76.61,57.61,"2022-04-01",61.19,53.97,57,52.17,"2022-04-01",61.94,56.74,95.52,87.21,53.73,52.24,63.43,63.75]
[null,"2022-05-01",56.59,54.24,54.24,55.08,77.97,59.48,"2022-05-01",55.12,50.31,52.27,55.39,76.040000000000006,56.28,"2022-05-01",53.39,50.88,51.65,51.13,"2022-05-01",56.03,52.43,84.75,81.02,51.69,50.23,65.25,66.38]
[null,"2022-06-01",57.38,60.45,55.22,56.15,67.69,56.82,"2022-06-01",56.26,56.65,53.87,56.5,66.900000000000006,53.96,"2022-06-01",54.48,51.54,52.72,50.43,"2022-06-01",57.46,54.32,77.61,76.010000000000005,48.44,49.84,60,61.93]
[null,"2022-07-01",42.8,33.72,30.23,53.57,65.48,52.33,"2022-07-01",53.43,54.63,48.64,55.28,64.349999999999994,55.24,"2022-07-01",33.72,43.59,49.39,49.02,"2022-07-01",35.71,51.82,72.09,79.38,51.19,53.8,64.290000000000006,59.03]
[null,"2022-08-01",54.62,58.77,50,57.14,61.61,57.41,"2022-08-01",51.29,51.36,45.45,54.45,63.56,56.14,"2022-08-01",48.25,46.36,43.5,46,"2022-08-01",51.75,46.97,68.42,69.59,56.25,56.43,59.65,59.25]
[null,"2022-09-01",49.98,53.92,46.08,52.04,53.06,56.86,"2022-09-01",49.56,51.62,45.49,52.02,54.75,56.05,"2022-09-01",46.08,48.98,45.18,48.71,"2022-09-01",50.98,49.72,69.61,72.23,56.25,56.03,55.1,56.95]
[null,"2022-10-01",54.2,55.49,53.3,56.47,54.71,51.67,"2022-10-01",53.34,54.43,52.61,54.38,56.54,54.12,"2022-10-01",51.11,50,50.14,49.98,"2022-10-01",58.43,57.7,77.22,77.61,49.4,52.17,52.35,56.06]
[null,"2022-11-01",50.55,49.43,48.85,52.44,53.66,50,"2022-11-01",51.12,51.06,48.51,53.91,55.06,52.33,"2022-11-01",46.51,48.19,47.26,48.43,"2022-11-01",48.26,50.7,74.709999999999994,74.25,51.88,52.86,50.61,55.42]
[null,"2022-12-01",46.54,44.87,42.31,50.67,48.67,48.03,"2022-12-01",49.95,50.5,47.85,52.46,50.9,51.59,"2022-12-01",42.86,48,46.88,50.2,"2022-12-01",42.86,48.06,61.33,65.989999999999995,48.67,51.04,54.67,54.64]
[null,"2023-01-01",49.41,51.81,47.59,48.72,50,50.62,"2023-01-01",50.05,51.89,47.95,52.23,50.11,52.69,"2023-01-01",40.36,51.97,41.76,50.14,"2023-01-01",46.39,49.35,66.459999999999994,65.66,52.56,50.96,56.41,55.48]
[null,"2023-02-01",48.01,48.33,45.76,53.45,43.97,50.85,"2023-02-01",47.37,46.91,43.55,54.02,45.94,51.19,"2023-02-01",45,47.32,42.53,45.73,"2023-02-01",53.33,49.37,64.17,64.36,50.86,49.54,56.03,51.71]
[null,"2023-03-01",51.07,53.57,45.77,56.62,53.68,54.29,"2023-03-01",47.77,50.38,39.99,54.87,49.65,52.46,"2023-03-01",42.65,47.01,38.1,46.36,"2023-03-01",48.59,45,61.43,60.11,57.46,53.32,58.09,57.21]
[null,"2023-04-01",54.67,56.33,55,61.84,48.68,55.84,"2023-04-01",50.46,51.17,48.05,58.84,45.09,52.78,"2023-04-01",53.8,50,49.31,47.67,"2023-04-01",54.49,48.78,67.09,58.67,50,48.47,60.14,59.77]
[null,"2023-05-01",48.42,50,45.61,55.36,44.64,55.36,"2023-05-01",46.99,46.26,43.87,54.68,43.03,51.22,"2023-05-01",42.98,49.09,41.24,49.3,"2023-05-01",53.45,49.17,59.48,56.49,53.64,52.19,54.55,54.78]
[null,"2023-06-01",49.91,53.62,47.14,52.24,47.06,51.45,"2023-06-01",48.91,49.8,46.07,52.51,46.23,47.97,"2023-06-01",45,42.42,43.47,41.39,"2023-06-01",48.55,45.42,64.290000000000006,62.28,48.53,49.8,58.09,59.24]
[null,"2023-07-01",44.23,40.79,41.03,44.74,47.37,43.24,"2023-07-01",54.59,60.82,58.76,46.91,46.69,46.27,"2023-07-01",37.840000000000003,47.14,52.79,52.25,"2023-07-01",38.159999999999997,54.23,48.68,55.69,46.05,48.58,64.47,59.14]
[null,"2023-08-01",54.3,57.5,56.67,56.03,41.38,44.92,"2023-08-01",51.07,50.44,52.27,53.23,43.42,43.77,"2023-08-01",55.08,49.11,50.59,48.93,"2023-08-01",50,45.62,55.83,57.37,45.61,45.78,58.62,57.67]
[null,"2023-09-01",52.85,54.55,52.24,53.85,49.23,46.15,"2023-09-01",52.32,52.02,51.49,53.94,50.78,45.38,"2023-09-01",50.77,47.54,49.47,47.17,"2023-09-01",48.46,46.78,55.3,57.85,46.88,46.45,55.38,57.1]
[null,"2023-10-01",48.66,46.27,45.45,53.91,47.66,44.7,"2023-10-01",47.94,45.79,44.56,52.27,49.38,47.38,"2023-10-01",45.45,45.97,44.61,45.75,"2023-10-01",41.67,41.42,55.97,55.98,49.21,52.16,55.56,59.38]
[null,"2023-11-01",49.76,50,46.67,51.69,46.61,40.68,"2023-11-01",50.37,51.47,46.64,53.23,47.89,43.17,"2023-11-01",45,43.1,45.78,43.77,"2023-11-01",35,37.99,57.5,57.04,45.61,46.36,47.46,52.77]
[null,"2023-12-01",48.58,44.93,44.85,51.52,46.97,34.56,"2023-12-01",51.95,50.71,50.18,53.83,48.97,38.94,"2023-12-01",45.59,43.18,49.29,45.54,"2023-12-01",34.78,40.64,54.41,58.78,41.54,44.46,52.31,52.8]
[null,"2024-01-01",50.22,49.23,43.85,48.46,56.15,33.590000000000003,"2024-01-01",50.95,49.69,44.55,52.03,55.64,35.909999999999997,"2024-01-01",45.31,45.76,47.17,44.02,"2024-01-01",39.229999999999997,42.13,60,58.86,39.68,38.270000000000003,52.31,52.08]
[null,"2024-02-01",52.3,53.47,50,52.78,50.69,42.25,"2024-02-01",51.8,52.3,48.17,53.18,52.62,42.51,"2024-02-01",50,46.97,47.97,45.58,"2024-02-01",47.92,43.95,57.75,57.82,44.37,43.26,58.33,54.38]
[null,"2024-03-01",53.14,52.5,55.74,47.54,55.74,45.76,"2024-03-01",50.06,49.48,50.41,45.95,51.82,43.93,"2024-03-01",55.83,48.21,51.57,47.55,"2024-03-01",49.18,45.24,54.92,54.05,51.64,47.17,52.5,52]
[null,"2024-04-01",56.68,58.87,57.38,56.56,54.1,46.72,"2024-04-01",52.09,52.93,49.78,53.07,51.01,43.4,"2024-04-01",53.39,49.14,48.64,46.57,"2024-04-01",50.82,44.73,65.569999999999993,57.63,49.17,47.55,56.67,55.63]
[null,"2024-05-01",53.31,55.83,52.5,55.93,51.69,53.39,"2024-05-01",51.74,51.86,50.47,54.51,50.64,48.59,"2024-05-01",55.83,43.86,53.72,43.66,"2024-05-01",50,44.95,59.84,57.54,41.38,39.97,59.48,59.18]
[null,"2024-06-01",48.5,47.27,46.36,50,53.64,52.73,"2024-06-01",47.67,43.66,45.64,50.23,52.68,48.86,"2024-06-01",49.09,46.15,47.89,45.26,"2024-06-01",45.45,42.48,60.19,57.76,55.45,56.52,54.55,55.2]
[null,"2024-06-01",48.5,47.27,46.36,50,53.64,52.73,"2024-06-01",47.67,43.66,45.64,50.23,52.68,48.86,"2024-06-01",49.09,46.15,47.89,45.26,"2024-06-01",45.45,42.48,60.19,57.76,55.45,56.52,54.55,55.2]
[null,"2024-07-01",48.28,44.32,43.02,53.49,60.47,54.76,"2024-07-01",56.85,62.68,56.8,55.06,58.89,57.01,"2024-07-01",45.35,42.68,56.8,46.35,"2024-07-01",47.73,61.21,62.79,67.78,50,51.34,68.599999999999994,61.69]